Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.710 1.760 - -
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.550 0.600 0.47 -3.71
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.260 0.310 0.41 5.05
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.001 - 1.18 5.76
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.23 5.57
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.090 0.140 0.41 7.76
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 0.460 0.510 0.41 3.90
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 18/09/2024 440.00 0.110 0.160 0.43 10.29
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 0.600 0.650 0.43 4.36
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.420 1.470 2.72 1.65
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.730 0.780 3.70 2.00
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 0.920 0.970 2.45 1.86
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 0.150 0.200 1.50 2.66
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.060 0.160 1.29 2.73
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.600 0.650 1.55 2.04
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.190 0.240 2.97 2.66
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.73 6.24
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.001 - 0.90 5.88
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 580.00 0.001 - 1.10 6.06
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 1.99 4.85
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.180 0.230 1.91 2.61
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.450 0.500 3.38 2.24
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 420.00 0.430 0.480 2.12 2.24
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 1.080 1.130 1.42 1.75
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.830 0.880 1.35 1.87
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 0.680 0.730 2.30 2.01
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.220 0.270 1.13 2.43
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.630 0.680 1.29 1.99
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.330 0.380 1.18 2.28
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.014 - 0.94 4.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.