X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.7700 0.8000 - -
UC WAR. PUT 12/24 D2G   Put - 18/12/2024 400.00 0.6600 0.6900 0.46 -3.42
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.3200 0.3500 0.44 4.55
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 400.00 0.7600 0.7900 1.80 1.95
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.1900 0.2200 1.79 2.65
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0390 0.0950 2.37 3.03
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 520.00 0.0110 - 1.50 6.17
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 500.00 0.6800 0.7100 1.29 1.96
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.4900 0.5200 2.05 2.18
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 600.00 0.0900 0.1500 1.44 2.74
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 0.9600 0.9900 2.33 1.84
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.1100 - 3.56 1.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.0700 0.1300 1.71 2.86
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 600.00 0.0130 - 1.24 4.63
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.4300 1.4600 2.58 1.64
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.14 5.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 0.7300 0.7600 2.20 1.98
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 600.00 0.3900 0.4200 1.19 2.20
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 580.00 0.0330 - 1.39 3.87
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.6500 0.6800 1.54 2.00
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 550.00 0.1900 0.2200 1.49 2.58
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 650.00 0.2800 0.3100 1.15 2.33
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 400.00 1.1200 1.1500 1.41 1.74
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.2500 0.2800 1.84 2.53
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1200 0.1800 1.30 2.60
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 450.00 0.5000 0.5300 1.68 2.15
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1300 0.1600 2.45 2.87
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.6100 0.6400 2.11 2.08
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.17 5.52
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.12 5.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.