Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.450 0.470 - -
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 0.770 0.790 - -
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 0.190 0.210 1.49 2.58
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.660 0.680 1.54 2.00
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 580.00 0.038 - 1.39 3.87
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 0.740 0.760 2.20 1.98
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.390 0.410 1.19 2.20
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.360 0.380 2.79 2.38
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.53 6.07
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.910 0.930 1.63 1.86
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 650.00 - - 1.09 5.81
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 400.00 0.760 0.780 1.80 1.95
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.17 5.52
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 0.360 0.380 1.93 2.35
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.48 6.24
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.750 0.770 3.21 1.99
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.320 0.340 0.44 4.55
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.018 - 1.24 4.63
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 0.070 0.120 1.71 2.86
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.56 1.75
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 0.970 0.990 2.33 1.84
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.070 0.120 1.13 3.17
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 0.090 0.140 1.44 2.74
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.50 6.17
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.044 0.091 2.37 3.03
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 420.00 0.500 0.520 2.05 2.18
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.690 0.710 1.29 1.96
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.190 0.210 1.79 2.65
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.430 1.450 2.58 1.64
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.470 0.490 1.46 2.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.