Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20/09/2024 450.00 0.840 0.880 0.50 -4.13
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.550 0.600 0.47 -3.71
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.300 0.320 0.45 5.15
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 18/09/2024 440.00 0.110 0.160 0.43 10.29
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19/03/2025 420.00 0.600 0.650 0.43 4.36
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 0.460 0.510 0.41 3.90
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.001 - 1.18 5.76
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.001 - 0.90 5.88
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.260 0.310 0.41 5.05
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.23 5.57
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.130 0.180 1.83 2.77
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.21 5.66
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 0.290 0.340 2.01 2.41
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.860 0.910 1.65 1.88
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.150 0.200 1.31 2.63
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.400 0.450 1.47 2.22
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 0.540 0.590 2.20 2.12
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.001 - 1.12 6.00
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 550.00 0.150 0.200 1.50 2.66
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.060 0.160 1.29 2.73
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.600 0.650 1.55 2.04
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.190 0.240 2.97 2.66
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.73 6.24
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 580.00 0.001 - 1.10 6.06
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 1.99 4.85
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.180 0.230 1.91 2.61
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 0.680 0.730 2.30 2.01
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.220 0.270 1.13 2.43
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.630 0.680 1.29 1.99
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.090 0.140 0.41 7.76
* Too many results found, please restrict the search by using the filter options.