Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,500.00 - - 0.44 4.01
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 11,500.00 - - 0.44 4.30
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 12,500.00 - - 0.45 4.56
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,500.00 - - 2.28 2.62
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 - - 4.95 4.57
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 - - 4.76 4.73
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 - - 1.91 3.42
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 5.04 4.50
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 - - 0.46 4.90
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,624.41 - - 2.66 2.11
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,474.18 - - 1.92 3.42
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 12,500.00 - - 0.45 4.56
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 11,500.00 - - 0.44 4.30
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,500.00 - - 0.44 4.01
Soc. Generale Call 13000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 13,000.00 - - 0.46 4.66
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 12,000.00 - - 0.45 4.44
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 11,000.00 - - 0.44 4.17
Soc. Generale Call 10000 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 10,000.00 - - 0.43 3.88
Soc. Generale Call 9500 A.P. Moller - Maersk A/S 20.06.2025   Call - 6/20/2025 9,500.00 - - 0.43 3.68
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 - - 0.49 6.28
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 - - 0.44 11.67
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 - - 1.31 13.02
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 - - 0.49 6.72
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 - - 0.43 12.86
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 - - 1.46 11.87
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 12,000.00 - - 1.82 2.35
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 - - 0.43 10.81
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 - - 1.14 14.60
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 - - 0.48 5.96
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 - - 6.37 3.01