Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.970 0.990 0.46 4.94
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.290 0.300 0.49 9.47
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.600 1.620 0.46 4.38
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 0.810 0.820 2.67 2.60
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 3.900 3.930 2.01 1.71
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,500.00 3.470 3.510 3.54 1.80
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 9,500.00 3.960 3.990 2.48 1.72
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 3.510 3.540 1.96 1.77
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 2.010 2.030 3.12 2.10
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,000.00 1.980 2.000 2.13 2.07
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 3.150 3.170 1.91 1.82
Soc. Generale Call 11549.3 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,549.30 2.240 2.260 0.43 4.58
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 3.350 3.400 0.22 5.18
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 - - 1.91 1.82
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,500.00 - - 3.54 1.80
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 - - 0.53 4.76
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,500.00 4.790 5.190 1.19 2.47
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,500.00 2.270 2.670 0.78 3.98
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 9,500.00 4.830 5.230 0.79 2.46
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,500.00 2.640 3.040 0.58 3.58
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.220 1.420 0.53 4.76
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 12,000.00 2.800 3.000 0.53 3.33
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.460 0.660 0.55 7.32
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,000.00 4.130 4.530 1.07 2.75
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 12,000.00 1.740 2.140 0.71 4.54
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 1.080 1.280 0.52 4.35
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 12,000.00 2.340 2.540 0.56 3.84
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 13,000.00 2.210 2.410 0.52 3.62
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 13,000.00 0.990 1.190 0.58 6.11
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.180 0.380 0.55 8.17