Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 42.00 - - 0.27 -5.55
BVT Put 44 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 44.00 - - 0.28 -4.89
BVT Put 50 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 50.00 - - 0.32 -3.28
BVT Put 40 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 40.00 - - 0.28 -5.99
BVT Put 48 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 48.00 - - 0.29 -3.91
BVT Put 46 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 46.00 - - 0.28 -4.51
BVT Put 38 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 38.00 - - 0.29 -6.34
BVT Put 65 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 65.00 - - - -
BVT Put 51 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 51.00 - - 0.42 -3.99
BVT Put 52 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 - - 0.45 -3.62
BVT Put 65 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 65.00 - - - -
BVT Put 52 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 52.00 - - 0.34 -2.53
BVT Put 52 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 52.00 - - 0.36 -3.20
BVT Put 50 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 50.00 - - 0.33 -2.85
BVT Put 38 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 38.00 - - 0.30 -4.97
BVT Put 40 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 40.00 - - 0.25 -5.68
BVT Put 34 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 34.00 - - 0.33 -5.25
BVT Put 55 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 55.00 - - - -
BVT Put 42 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 42.00 - - 0.30 -4.26
BVT Put 44 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 44.00 - - 0.28 -4.14
BVT Put 46 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 46.00 - - 0.29 -3.67
BVT Put 60 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 60.00 - - - -
BVT Put 36 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 36.00 - - 0.31 -5.09
BVT Put 48 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 48.00 - - 0.30 -3.28
BVT Put 50 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 50.00 - - 0.09 -6.60
BVT Put 45 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 45.00 - - 0.21 -5.54
BVT Put 35 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 35.00 - - 0.29 -6.06
BVT Put 49 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 49.00 - - 0.42 -4.57
BVT Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 - - 0.43 -4.19
BVT Put 50 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 50.00 - - 0.34 -3.71
* Too many results found, please restrict the search by using the filter options.