Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 70.00 - - 0.32 -4.17
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 - - 0.27 -5.78
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 18/09/2024 70.00 - - 0.30 -12.79
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 60.00 - - 0.38 -7.18
UniCredit Put 60 KBX 17.12.2025   Put KNORR-BREMSE AG INH... 17/12/2025 60.00 - - 0.34 -3.58
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 - - 0.29 -7.51
DZ Bank Put 65 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 19/06/2026 65.00 - - 0.36 -2.57
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 50.00 0.018 0.028 0.56 -10.68
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 60.00 0.077 0.088 0.41 -12.55
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 40.00 0.001 0.020 0.83 -7.37
Soc. Generale Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.180 0.190 0.36 -7.73
DZ Bank Put 70 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 19/06/2026 70.00 - - 0.35 -2.45
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.014 0.025 0.52 -7.27
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.057 0.068 0.43 -7.74
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 50.00 0.120 0.130 0.41 -5.77
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.120 0.150 0.34 -8.40
DZ Bank Put 44 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 44.00 - - 0.50 -7.04
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 55.00 0.057 0.087 0.38 -8.23
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.001 - 0.71 -4.32
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 55.00 0.180 0.210 0.36 -4.98
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 65.00 0.220 0.250 0.31 -8.23
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 45.00 0.001 0.091 0.60 -5.12
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 0.280 0.310 0.33 -5.01
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 45.00 0.080 0.110 0.44 -4.59
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 0.030 0.120 0.53 -3.75
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 65.00 0.420 0.450 0.32 -4.75
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.030 0.060 0.50 -6.11
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 0.120 0.150 0.39 -4.87
Soc. Generale Put 40 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 40.00 0.046 0.057 0.49 -5.52
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 60.00 0.210 0.220 0.31 -6.77
* Too many results found, please restrict the search by using the filter options.