Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 18.00 1.500 1.880 0.46 3.38
UniCredit Call 13 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 13.00 2.390 2.770 0.46 3.35
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 0.800 1.180 0.51 7.35
UniCredit Call 21 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 21.00 0.400 0.780 0.46 4.97
UniCredit Call 14 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 14.00 2.650 3.030 0.46 2.88
UniCredit Call 20 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 20.00 1.080 1.460 0.46 3.67
UniCredit Call 22 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 22.00 0.750 1.130 0.45 3.94
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.450 0.680 0.52 8.18
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.016 - 0.47 14.02
UniCredit Call 21 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 21.00 0.170 0.550 0.42 6.83
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 19.00 0.210 0.590 0.43 6.08
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.010 0.390 0.57 9.22
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.240 0.620 0.56 8.38
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 0.890 1.270 0.43 4.48
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 19.00 0.025 0.055 0.37 5.84
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.410 0.790 0.44 9.14
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.140 0.520 0.48 9.76
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.86 3.46
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 1.340 1.720 0.41 4.17
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 2.660 3.040 0.42 3.34
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 0.850 1.080 0.43 5.09
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.350 0.730 0.43 5.77
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.140 1.520 0.43 4.23
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 1.880 2.260 0.44 4.00
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 17.00 0.610 0.840 0.43 5.43
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.030 0.410 0.54 9.46
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 20.00 0.100 0.480 0.44 6.28
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 22.00 0.160 0.540 0.43 5.51
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.280 0.660 0.45 6.88
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.010 0.390 0.61 8.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.