Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 37.50 0.160 0.220 0.45 4.95
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 35.00 0.230 0.290 0.46 4.55
DZ Bank Call 30 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 30.00 0.420 0.480 0.46 3.82
DZ Bank Call 32.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 32.50 0.320 0.380 0.46 4.14
DZ Bank Call 32.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 32.50 0.450 0.510 0.38 3.38
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 0.330 0.390 0.38 3.42
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.026 0.086 0.47 5.91
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.001 0.120 0.63 4.58
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.001 0.120 0.99 5.68
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 - - - -
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.080 0.140 0.46 5.40
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 0.001 0.120 1.17 5.07
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 0.001 0.120 0.73 4.89
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.011 0.071 0.48 6.03
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.050 0.110 0.47 5.65
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 0.029 0.089 0.43 5.59
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 0.110 0.170 0.41 4.35
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.110 0.170 0.45 5.26
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 0.200 0.260 0.40 4.05
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 0.100 0.160 0.41 5.11
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 0.001 0.120 0.81 4.55
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 47.50 0.050 0.110 0.42 5.40
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 0.001 0.061 0.59 9.40
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.034 0.094 0.56 8.87
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 0.001 0.120 0.88 6.13
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.300 0.360 0.39 3.75
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.160 0.220 0.40 4.20
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 - - 0.52 17.38
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.070 0.130 0.41 5.30
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 0.001 0.120 0.68 5.11