Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 2700 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,700.00 - - 0.31 -17.38
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 - - 0.21 -11.72
HSBC Put 3000 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,000.00 - - 0.22 -20.94
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 - - 0.18 -11.26
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 - - 0.18 -10.60
HSBC Put 2800 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,800.00 - - 0.28 -18.21
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,800.00 - - 0.26 -8.41
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 - - 0.24 -8.63
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 - - 0.23 -8.76
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 18/09/2024 2,900.00 - - 0.26 -19.01
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,100.00 - - 0.21 -8.84
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,100.00 - - 0.21 -19.91
HSBC Put 3300 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,300.00 - - 0.17 -18.90
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 - - 0.27 -6.74
HSBC Put 3400 TDXP 18.09.2024   Put TECDAX 18/09/2024 3,400.00 - - 0.16 -17.26
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 - - 0.32 -10.51
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 - - 0.29 -11.12
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 - - 0.26 -11.57
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 - - 0.20 -11.54
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 - - 0.17 -9.89
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 - - 0.16 -8.86
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,300.00 - - 0.34 -10.24
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,300.00 - - 0.19 -7.43
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20/09/2024 3,500.00 - - 0.15 -14.75
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,400.00 - - 0.18 -7.29
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 - - 0.17 -7.03
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 - - 0.21 -7.34
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,200.00 - - 0.20 -7.40
HSBC Put 3700 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,700.00 - - 0.16 -6.43
HSBC Put 3600 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,600.00 - - 0.17 -6.64
* Too many results found, please restrict the search by using the filter options.