Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 31.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 31.50 - - - -
UBS Put 30.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 30.50 - - - -
UBS Put 32.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 32.50 - - - -
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.50 - - 0.20 -14.15
UBS Put 31.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 31.50 - - - -
UBS Put 35.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 35.50 - - - -
UBS Put 29.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 29.50 - - 0.06 -43.05
UBS Put 34.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 34.50 - - - -
UBS Put 33.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 33.50 - - - -
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 32.50 - - - -
UBS Put 29.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 29.50 - - 0.06 -33.73
UBS Put 34.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 34.50 - - - -
UBS Put 35.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 35.50 - - - -
UBS Put 33.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 33.50 - - - -
UBS Put 30.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 30.50 - - - -
UBS Put 36.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 36.50 - - - -
Morgan Stanley Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 27.50 - - 0.30 -6.91
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.33 -7.47
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 22.50 - - 0.38 -7.30
Morgan Stanley Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30.00 - - 0.28 -4.80
Morgan Stanley Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 20.00 - - 0.40 -3.30
Morgan Stanley Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 - - 0.34 -3.26
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 20.00 - - 0.40 -5.66
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.26 -10.21
Morgan Stanley Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25.00 - - 0.31 -5.99
Morgan Stanley Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 30.00 - - 0.33 -2.77
Morgan Stanley Put 27.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 27.50 - - 0.31 -4.25
Morgan Stanley Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 - - 0.32 -4.63
Morgan Stanley Put 22.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 22.50 - - 0.35 -4.84
Morgan Stanley Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 - - 0.38 -4.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.