Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 24.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 24.50 - - 0.34 -10.07
UBS Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 27.50 - - 0.38 -14.73
UBS Put 24.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 24.50 - - 0.55 -10.63
UBS Put 33.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 33.50 - - 0.06 -36.60
UBS Put 33.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 33.50 - - 0.08 -38.08
UBS Put 32.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 32.50 - - 0.14 -29.34
UBS Put 34.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 34.50 - - - -
UBS Put 31.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 31.50 - - 0.13 -20.77
UBS Put 30.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.50 - - 0.16 -17.82
UBS Put 31.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 31.50 - - 0.19 -24.01
UBS Put 35.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 35.50 - - - -
UBS Put 29.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 29.50 - - 0.19 -15.86
UBS Put 35.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 35.50 - - - -
UBS Put 30.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 30.50 - - 0.24 -20.94
UBS Put 29.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 29.50 - - 0.29 -18.44
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.50 - - 0.10 -25.40
UBS Put 36.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.50 - - - -
UBS Put 34.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 34.50 - - - -
Morgan Stanley Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.20 -10.37
Morgan Stanley Put 25 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 25.00 - - 0.36 -2.91
Morgan Stanley Put 30 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 30.00 - - 0.34 -2.69
Morgan Stanley Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 - - 0.29 -6.40
Morgan Stanley Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 20.00 - - 0.41 -3.63
Morgan Stanley Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 25.00 - - 0.35 -3.84
Morgan Stanley Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 25.00 - - 0.35 -6.73
Morgan Stanley Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 27.50 - - 0.33 -8.62
Morgan Stanley Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 30.00 - - 0.32 -3.43
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 - - 0.49 -5.04
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 25.00 - - 0.40 -7.75
Morgan Stanley Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 - - 0.34 -5.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.