Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 3/19/2025 30.00 0.2700 0.2900 0.29 -4.62
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 3/19/2025 28.00 0.1850 0.2000 0.30 -5.12
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 3/19/2025 24.00 0.0650 0.0810 0.32 -6.02
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 3/19/2025 26.00 0.1190 0.1350 0.32 -5.43
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 24.00 0.0450 0.0610 0.35 -7.26
HSBC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 6/18/2025 24.00 0.0970 0.1130 0.32 -4.93
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 3/19/2025 25.00 0.0840 0.1000 0.31 -5.92
HSBC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 6/18/2025 25.00 0.1200 0.1360 0.32 -4.80
HSBC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 6/18/2025 30.00 0.3200 0.3400 0.32 -3.61
HSBC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 6/18/2025 26.00 0.1590 0.1750 0.32 -4.42
HSBC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 6/18/2025 28.00 0.2300 0.2500 0.32 -4.05
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 26.00 0.0910 0.1070 0.34 -6.61
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 26.00 0.0360 0.0520 0.35 -10.81
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 28.00 0.1520 0.1680 0.32 -6.13
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 25.00 0.0600 0.0760 0.33 -7.24
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 22.00 0.0270 0.0430 0.40 -7.01
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 25.00 0.0240 0.0400 0.38 -10.68
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 22.00 0.0090 0.0250 0.50 -9.17
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 30.00 0.1760 0.1920 0.30 -8.19
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 30.00 0.2500 0.2700 0.32 -5.22
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 28.00 0.0820 0.0980 0.31 -10.03
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 24.00 0.0170 0.0330 0.41 -10.21
UBS Put 31 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 31.00 - - 0.18 -6.18
UBS Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 32.00 - - 0.14 -8.46
UBS Put 31 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 31.00 - - 0.17 -7.22
UBS Put 31 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 31.00 - - 0.19 -7.71
UBS Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 32.00 - - 0.13 -8.10
UBS Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 32.00 - - 0.15 -6.59
UBS Put 33 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 - - - -
UBS Put 32 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 32.00 - - 0.17 -9.06
* Too many results found, please restrict the search by using the filter options.