Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 28.00 - - 0.30 -4.29
BVT Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 32.00 - - - -
BVT Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 - - 0.32 -6.31
BVT Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 20.00 - - 0.31 -8.48
BVT Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 34.00 - - - -
BVT Put 35 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 35.00 - - - -
BVT Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 28.00 - - 0.18 -11.99
BVT Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 - - 0.32 -5.05
BVT Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 30.00 - - 0.19 -6.36
BVT Put 36 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 36.00 - - - -
BVT Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 22.00 - - 0.30 -10.47
BVT Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 - - 0.33 -5.26
BVT Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 24.00 - - 0.27 -10.83
BVT Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 - - 0.31 -4.71
BVT Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 18.00 - - 0.39 -5.22
BVT Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 25.00 - - 0.26 -6.20
BVT Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 - - 0.27 -15.47
BVT Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 30.00 - - 0.12 -18.03
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 25.00 - - 0.29 -15.30
BVT Put 36 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 36.00 - - - -
BVT Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 30.00 - - 0.11 -15.47
BVT Put 26 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 26.00 - - 0.23 -11.01
UniCredit Put 25 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 25.00 - - 0.24 -11.35
BVT Put 19 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 19.00 - - 0.53 -9.96
BVT Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 30.00 - - 0.24 -9.92
UniCredit Put 30 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 30.00 - - 0.11 -20.36
BVT Put 22 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 22.00 - - 0.42 -11.65
BVT Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 - - 0.31 -12.31
BVT Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 28.00 - - 0.30 -10.44
BVT Put 34 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 34.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.