Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 36.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 36,50 - - - -
UBS Put 31.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 31,50 - - - -
UBS Put 30.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 30,50 - - - -
UBS Put 32.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 32,50 - - - -
UBS Put 25.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25,50 - - 0,20 -14,15
UBS Put 31.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 31,50 - - - -
UBS Put 35.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 35,50 - - - -
UBS Put 29.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 29,50 - - 0,06 -43,05
UBS Put 34.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 34,50 - - - -
UBS Put 33.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 33,50 - - - -
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 32,50 - - - -
UBS Put 29.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 29,50 - - 0,06 -33,73
UBS Put 34.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 34,50 - - - -
UBS Put 35.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 35,50 - - - -
UBS Put 33.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 33,50 - - - -
UBS Put 30.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 30,50 - - - -
UC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18.12.2024 20,00 0,0130 0,0220 0,41 -7,55
UC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18.06.2025 20,00 0,3900 0,4800 0,36 -5,31
UC WAR. PUT 07/24 FRE   Put FRESENIUS SE+CO.KGAA... 17.07.2024 28,00 0,3600 - 0,45 -22,27
UC WAR. PUT 06/26 FRE   Put FRESENIUS SE+CO.KGAA... 17.06.2026 20,00 0,8900 1,1500 0,36 -3,16
UC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18.06.2025 30,00 3,1400 3,2300 0,29 -3,93
UC WAR. PUT 07/24 FRE   Put FRESENIUS SE+CO.KGAA... 17.07.2024 30,00 1,6800 - 0,62 -10,74
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14.08.2024 30,00 1,4700 1,5600 0,29 -11,24
UC WAR. PUT 12/25 FRE   Put FRESENIUS SE+CO.KGAA... 17.12.2025 30,00 3,6800 3,7700 0,30 -3,12
UC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18.12.2024 30,00 2,3100 2,4000 0,28 -5,98
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 14.08.2024 25,00 0,0800 0,1700 0,40 -15,87
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 0,9000 0,9500 0,21 -13,52
UC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 0,2100 0,3000 0,35 -12,08
UC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19.03.2025 30,00 2,6400 2,7300 0,27 -4,94
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19.03.2025 29,00 1,0800 1,1300 0,16 -10,08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.