Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 28.00 - - 0.64 -4.23
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.61 -4.21
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 42.00 - - 0.48 -3.97
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.50 -4.04
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.47 -2.77
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 44.00 - - 0.45 -4.05
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 45.00 - - 0.45 -1.99
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.47 -4.38
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 20.00 - - 1.06 -2.36
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 30.00 - - 0.50 -2.42
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 35.00 - - 0.48 -2.31
DZ Bank Put 45 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 45.00 - - 0.44 -3.98
DZ Bank Put 45 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 45.00 - - 0.45 -2.57
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 0.001 0.120 0.63 -4.03
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 25.00 0.001 0.120 0.83 -3.08
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 35.00 0.230 0.290 0.49 -2.98
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 30.00 0.130 0.190 0.53 -3.03
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 25.00 0.030 0.150 0.63 -2.68
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 0.090 0.150 0.51 -4.74
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 20.00 0.001 0.120 1.06 -2.36
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 20.00 0.001 0.120 0.75 -2.31
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.210 0.270 0.47 -4.38
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 0.390 0.450 0.47 -2.77
DZ Bank Put 45 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 45.00 0.390 0.450 0.44 -3.98
DZ Bank Put 45 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 45.00 0.590 0.650 0.45 -2.57
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 45.00 0.730 0.790 0.45 -1.99
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 40.00 0.500 0.560 0.46 -2.18
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 35.00 0.330 0.390 0.48 -2.31
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 30.00 0.200 0.260 0.50 -2.42
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 50.00 0.660 0.720 0.43 -3.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.