Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 26.00 0.040 0.050 0.68 -5.33
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 26.00 0.042 0.052 0.68 -5.33
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 32.00 0.260 0.270 0.53 -3.01
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 32.00 0.270 0.280 0.53 -3.01
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 0.320 0.330 0.52 -2.91
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 0.320 0.330 0.52 -2.91
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 36.00 0.380 0.390 0.50 -2.87
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 36.00 0.390 0.400 0.50 -2.87
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 0.450 0.470 0.50 -2.74
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 0.460 0.480 0.50 -2.74
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 40.00 0.530 0.550 0.48 -2.67
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 40.00 0.540 0.560 0.48 -2.67
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 42.00 0.620 0.640 0.47 -2.58
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 42.00 0.630 0.650 0.47 -2.58
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 46.00 0.600 0.630 0.45 -3.93
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 46.00 0.620 0.650 0.45 -3.93
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.720 0.740 0.46 -2.49
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.740 0.760 0.46 -2.49
Soc. Generale Put 46 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 46.00 0.830 0.850 0.46 -2.35
Soc. Generale Put 46 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 46.00 0.850 0.880 0.46 -2.35
Soc. Generale Put 48 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 48.00 0.740 0.770 0.44 -3.59
Soc. Generale Put 48 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 48.00 0.760 0.790 0.44 -3.59
Soc. Generale Put 48 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.950 0.980 0.46 -2.22
Soc. Generale Put 48 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.970 1.000 0.46 -2.22
Soc. Generale Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 50.00 0.890 0.930 0.47 -3.14
Soc. Generale Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 50.00 0.910 0.950 0.47 -3.14
Soc. Generale Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 50.00 1.09 1.12 0.46 -2.11
Soc. Generale Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 50.00 1.110 1.140 0.46 -2.11
Morgan Stanley Put 35 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 9/20/2024 35.00 - - 1.00 -8.49
Morgan Stanley Put 30 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 9/20/2024 30.00 - - 1.51 -5.96
* Too many results found, please restrict the search by using the filter options.