Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 16.00 - - 0.44 -5.96
JP Morgan Put 21 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 21.00 - - 0.57 -4.85
DZ Bank Put 18 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 18.00 - - 0.46 -9.16
Goldman Sachs Put 24 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 24.00 - - 0.42 -2.16
DZ Bank Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 16.00 - - 0.59 -8.41
JP Morgan Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 20.00 - - 0.50 -6.29
JP Morgan Put 18 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 18.00 - - 0.62 -6.24
DZ Bank Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 20.00 - - 0.40 -2.96
JP Morgan Put 22 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.00 - - 0.52 -2.95
JP Morgan Put 22 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 22.00 - - 0.61 -4.04
DZ Bank Put 16 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 16.00 - - 0.42 -3.71
DZ Bank Put 22 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 22.00 - - 0.50 -4.80
DZ Bank Put 24 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 24.00 - - 0.41 -2.20
DZ Bank Put 24 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 24.00 - - 0.72 -2.91
BNP Paribas Put 26 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 26.00 - - 0.68 -2.52
BNP Paribas Put 24 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 24.00 - - 0.42 -3.00
Goldman Sachs Put 25 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 25.00 - - 0.42 -1.68
Goldman Sachs Put 15 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 15.00 - - 0.47 -2.47
DZ Bank Put 22 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.00 - - 0.39 -3.85
Goldman Sachs Put 20 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 20.00 - - 0.42 -2.17
UniCredit Put 20 UTDI 18.06.2025   Put UTD.INTERNET AG NA 18/06/2025 20.00 - - 0.41 -2.87
DZ Bank Put 24 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 24.00 - - 0.47 -2.76
Goldman Sachs Put 25 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 25.00 - - 0.57 -3.06
BNP Paribas Put 26 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 26.00 - - 0.46 -2.36
DZ Bank Put 16 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 16.00 - - 0.41 -2.84
DZ Bank Put 20 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 20.00 - - 0.40 -2.32
Goldman Sachs Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 20.00 - - 0.40 -2.90
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 28.00 - - - -
DZ Bank Put 24 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 24.00 - - 0.42 -1.77
DZ Bank Put 26 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 26.00 - - 0.59 -1.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.