Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 200.00 0.820 0.870 0.28 -4.79
BVT Put 260 ROG 20.06.2025   Put ROCHE GS 20.06.2025 260.00 3.18 3.40 0.29 -3.66
Goldman Sachs Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 250.00 1.59 1.69 0.27 -6.55
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 225.00 - - 0.27 -14.73
BNP Paribas Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 200.00 - - 0.27 -6.57
BNP Paribas Put 210 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 210.00 - - 0.26 -10.62
Morgan Stanley Put 175 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 175.00 0.044 0.047 0.30 -5.11
Morgan Stanley Put 200 ROG 20.09.2024   Put ROCHE GS 20.09.2024 200.00 0.008 0.040 0.45 -8.77
Morgan Stanley Put 225 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 225.00 0.151 0.154 0.27 -4.28
Morgan Stanley Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 250.00 0.156 0.159 0.26 -6.93
Goldman Sachs Put 150 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 150.00 0.130 0.230 0.38 -5.57
Goldman Sachs Put 240 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 240.00 0.680 0.750 0.28 -11.27
BNP Paribas Put 260 ROG 20.12.2024   Put ROCHE GS 20.12.2024 260.00 - - 0.21 -6.83
Morgan Stanley Put 250 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 250.00 0.180 0.183 0.25 -5.72
Morgan Stanley Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 200.00 0.018 0.040 0.34 -7.87
Morgan Stanley Put 225 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 225.00 0.072 0.075 0.24 -7.81
Morgan Stanley Put 225 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 225.00 0.112 0.115 0.27 -5.62
Morgan Stanley Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 200.00 0.078 0.081 0.27 -5.00
Goldman Sachs Put 140 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 140.00 0.040 0.140 0.57 -5.48
BNP Paribas Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 240.00 - - 0.29 -3.58
Morgan Stanley Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 200.00 0.048 0.051 0.27 -6.78
Morgan Stanley Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 225.00 0.025 0.040 0.31 -12.12
BNP Paribas Put 240 ROG 20.12.2024   Put ROCHE GS 20.12.2024 240.00 - - 0.21 -9.33
Morgan Stanley Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 225.00 0.052 0.055 0.25 -9.88
Morgan Stanley Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 200.00 0.029 0.040 0.28 -7.68
BNP Paribas Put 270 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 270.00 - - 0.33 -2.62
BNP Paribas Put 210 ROG 20.09.2024   Put ROCHE GS 20.09.2024 210.00 - - 0.26 -17.46
BNP Paribas Put 205 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 205.00 - - 0.27 -10.92
BNP Paribas Put 235 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 235.00 - - 0.25 -8.52
BNP Paribas Put 250 ROG 20.09.2024   Put ROCHE GS 20.09.2024 250.00 - - 0.20 -12.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.