Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 230 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 230.00 - - 0.29 -4.80
BNP Paribas Put 230 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 230.00 - - 0.29 -4.80
BNP Paribas Put 270 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 270.00 - - 0.31 -3.69
BNP Paribas Put 270 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 270.00 - - 0.31 -3.69
BNP Paribas Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 12/20/2024 200.00 - - 0.35 -11.64
BNP Paribas Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 12/20/2024 200.00 - - 0.35 -11.64
BNP Paribas Put 190 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 190.00 - - 0.32 -7.38
BNP Paribas Put 190 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 190.00 - - 0.32 -7.38
BNP Paribas Put 270 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 270.00 - - 0.31 -4.81
BNP Paribas Put 270 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 270.00 - - 0.31 -4.81
BNP Paribas Put 250 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 250.00 - - 0.30 -4.87
BNP Paribas Put 250 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 250.00 - - 0.30 -4.87
BNP Paribas Put 260 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 260.00 - - 0.30 -4.51
BNP Paribas Put 260 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 260.00 - - 0.30 -4.51
BNP Paribas Put 280 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 280.00 - - 0.31 -3.80
BNP Paribas Put 280 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 280.00 - - 0.31 -3.80
BNP Paribas Put 300 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 300.00 - - 0.34 -3.14
BNP Paribas Put 300 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 300.00 - - 0.34 -3.14
BNP Paribas Put 320 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 320.00 - - 0.37 -2.58
BNP Paribas Put 320 RHHVF 19.09.2025   Put Roche Holding Ltd 9/19/2025 320.00 - - 0.37 -2.58
BNP Paribas Put 320 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 320.00 - - 0.36 -2.38
BNP Paribas Put 320 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 320.00 - - 0.36 -2.38
BNP Paribas Put 260 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 260.00 - - 0.32 -3.03
BNP Paribas Put 260 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 260.00 - - 0.32 -3.03
BNP Paribas Put 280 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 280.00 - - 0.33 -2.61
BNP Paribas Put 280 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 280.00 - - 0.33 -2.61
BNP Paribas Put 300 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 300.00 - - 0.36 -2.24
BNP Paribas Put 300 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 300.00 - - 0.36 -2.24
BNP Paribas Put 320 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 320.00 - - 0.38 -1.91
BNP Paribas Put 320 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 320.00 - - 0.38 -1.91
* Too many results found, please restrict the search by using the filter options.