Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 270 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 270.00 - - 0.34 -3.20
BNP Paribas Put 270 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 270.00 - - 0.34 -3.20
BNP Paribas Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 200.00 - - 0.41 -10.73
BNP Paribas Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 200.00 - - 0.41 -10.73
BNP Paribas Put 190 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 190.00 - - 0.35 -6.73
BNP Paribas Put 190 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 190.00 - - 0.35 -6.73
BNP Paribas Put 270 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 270.00 - - 0.36 -4.09
BNP Paribas Put 270 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 270.00 - - 0.36 -4.09
BNP Paribas Put 250 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 250.00 - - 0.33 -4.27
BNP Paribas Put 250 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 250.00 - - 0.33 -4.27
BNP Paribas Put 260 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 260.00 - - 0.34 -3.93
BNP Paribas Put 260 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 260.00 - - 0.34 -3.93
BNP Paribas Put 280 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 280.00 - - 0.36 -3.25
BNP Paribas Put 280 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 280.00 - - 0.36 -3.25
BNP Paribas Put 300 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 300.00 - - 0.40 -2.65
BNP Paribas Put 300 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 300.00 - - 0.40 -2.65
BNP Paribas Put 320 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 320.00 - - 0.44 -2.16
BNP Paribas Put 320 RHHVF 19.09.2025   Put Roche Holding Ltd 19/09/2025 320.00 - - 0.44 -2.16
BNP Paribas Put 320 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 320.00 - - 0.42 -2.02
BNP Paribas Put 320 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 320.00 - - 0.42 -2.02
BNP Paribas Put 260 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 260.00 - - 0.35 -2.64
BNP Paribas Put 260 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 260.00 - - 0.35 -2.64
BNP Paribas Put 280 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 280.00 - - 0.38 -2.25
BNP Paribas Put 280 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 280.00 - - 0.38 -2.25
BNP Paribas Put 300 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 300.00 - - 0.40 -1.91
BNP Paribas Put 300 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 300.00 - - 0.40 -1.91
BNP Paribas Put 320 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 320.00 - - 0.44 -1.63
BNP Paribas Put 320 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 320.00 - - 0.44 -1.63
BNP Paribas Put 240 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 240.00 - - 0.34 -3.05
BNP Paribas Put 240 RHHVF 19.06.2026   Put Roche Holding Ltd 19/06/2026 240.00 - - 0.34 -3.05
* Too many results found, please restrict the search by using the filter options.