Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 300 RHHVF 18.06.2025   Put Roche Holding Ltd 18.06.2025 300.00 - - 0.34 -3.57
Goldman Sachs Put 280 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 280.00 1.53 1.60 0.29 -5.86
BVT Put 280 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 280.00 2.16 2.17 0.33 -4.15
BVT Put 270 RHHVF 16.08.2024   Put Roche Holding Ltd 16.08.2024 270.00 0.070 0.080 0.37 -26.38
BNP Paribas Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 270.00 0.310 0.320 0.31 -15.24
Goldman Sachs Put 140 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 140.00 0.120 0.220 0.44 -3.94
BVT Put 240 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 240.00 1.12 1.13 0.30 -4.42
BVT Put 260 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 260.00 1.76 1.77 0.30 -3.87
Goldman Sachs Put 260 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 260.00 1.23 1.30 0.30 -5.28
Goldman Sachs Put 220 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 220.00 0.370 0.470 0.32 -6.11
Goldman Sachs Put 150 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 150.00 0.050 0.150 0.54 -4.98
BVT Put 180 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 180.00 0.160 0.170 0.35 -6.61
BVT Put 260 ROG 20.12.2024   Put ROCHE GS 20.12.2024 260.00 0.530 0.540 0.24 -10.80
BVT Put 220 ROG 20.06.2025   Put ROCHE GS 20.06.2025 220.00 0.410 0.420 0.28 -7.12
Goldman Sachs Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 200.00 0.130 0.230 0.38 -6.76
UniCredit Put 200 RHHVF 18.09.2024   Put Roche Holding Ltd 18.09.2024 200.00 - - 0.36 -26.96
BNP Paribas Put 240 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 240.00 0.730 0.740 0.29 -6.10
BNP Paribas Put 190 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 190.00 0.150 0.160 0.32 -7.27
BNP Paribas Put 255 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 255.00 0.430 0.440 0.28 -9.96
BNP Paribas Put 210 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 210.00 0.290 0.300 0.30 -6.95
UniCredit Put 200 RHHVF 19.03.2025   Put Roche Holding Ltd 19.03.2025 200.00 - - 0.36 -7.38
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 235.00 0.039 0.051 0.36 -17.74
BNP Paribas Put 300 RHHVF 19.06.2026   Put Roche Holding Ltd 19.06.2026 300.00 4.74 4.76 0.35 -2.27
Morgan Stanley Put 250 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 250.00 0.056 0.059 0.27 -7.95
Morgan Stanley Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 225.00 0.006 0.040 0.66 -7.66
Morgan Stanley Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 200.00 0.015 0.040 0.42 -5.79
Morgan Stanley Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 225.00 0.013 0.040 0.40 -7.49
Morgan Stanley Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 250.00 0.033 0.040 0.29 -10.01
Morgan Stanley Put 225 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 225.00 0.045 0.048 0.29 -6.67
BNP Paribas Put 215 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 215.00 0.078 0.088 0.32 -11.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.