Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 88.00 - - 0.42 -26.76
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 90.00 - - 0.34 -52.44
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 94.00 - - 0.22 -12.54
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 - - 0.28 -13.98
BVT Put 88 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 88.00 - - 0.23 -14.53
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 78.00 - - 0.30 -13.59
BVT Put 82 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 82.00 - - 0.27 -14.31
BVT Put 92 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 92.00 - - 0.22 -13.50
BVT Put 84 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 84.00 - - 0.25 -14.56
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 92.00 - - 0.28 -37.44
BVT Put 86 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 86.00 - - 0.24 -14.69
BVT Put 90 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 90.00 - - 0.35 -31.13
BVT Put 85 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 85.00 - - 0.25 -14.59
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 95.00 - - 0.22 -40.05
BVT Put 85 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 85.00 - - 0.25 -7.39
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 85.00 - - 0.25 -9.35
Goldman Sachs Put 95 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 95.00 - - 0.28 -30.72
Goldman Sachs Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 - - 0.20 -10.90
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 - - 0.25 -6.29
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 86.00 - - 0.49 -23.52
UniCredit Put 100 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 100.00 - - 0.40 -6.24
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 - - 0.25 -5.36
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17/12/2025 100.00 - - 0.35 -3.08
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 90.00 - - 0.40 -7.77
Soc. Generale Put 100 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 100.00 - - 0.14 -32.52
Soc. Generale Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 - - 0.19 -11.20
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 - - 0.25 -6.38
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19/03/2025 100.00 - - 0.28 -5.59
BNP Paribas Put 110 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 110.00 - - 0.28 -3.81
BNP Paribas Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.23 -7.30
* Too many results found, please restrict the search by using the filter options.