Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 - - 0.23 11.15
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 21/03/2025 14,000.00 - - 0.23 12.74
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.23 9.28
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20/06/2025 10,000.00 - - - -
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.13 19.64
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 21/03/2025 14,000.00 - - 0.23 12.74
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 - - 0.23 11.15
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 20/12/2024 14,000.00 - - 0.25 18.65
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 13,000.00 - - 0.19 79.71
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.07 141.64
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - - -
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 - - 0.20 15.98
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 - - 0.23 21.17
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 - - 0.50 24.28
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 - - - -
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.21 8.88
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 - - 0.21 7.29
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 - - 0.21 8.05
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 - - 0.23 10.45
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 - - 0.22 5.78
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 - - 0.23 5.12
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.23 9.41
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.24 7.30
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.11 74.66
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 - - 0.27 4.70
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.25 6.30
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.23 8.29
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.25 5.48