Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 16.5 GOLD 20.12.2024   Put Barrick Gold Corpora... 12/20/2024 16.50 0.190 0.200 0.39 -9.74
BNP Paribas Put 16.5 GOLD 20.12.2024   Put Barrick Gold Corpora... 12/20/2024 16.50 0.190 0.200 0.39 -9.74
BNP Paribas Put 17.5 GOLD 20.12.2024   Put Barrick Gold Corpora... 12/20/2024 17.50 0.320 0.330 0.37 -9.12
BNP Paribas Put 17.5 GOLD 20.12.2024   Put Barrick Gold Corpora... 12/20/2024 17.50 0.320 0.330 0.37 -9.12
BNP Paribas Put 12.5 ABR 17.01.2025   Put BARRICK GOLD CORP. 1/17/2025 12.50 - - 0.44 -8.81
BNP Paribas Put 12.5 ABR 17.01.2025   Put BARRICK GOLD CORP. 1/17/2025 12.50 - - 0.44 -8.81
BNP Paribas Put 13.5 ABR 17.01.2025   Put BARRICK GOLD CORP. 1/17/2025 13.50 - - 0.37 -10.38
BNP Paribas Put 13.5 ABR 17.01.2025   Put BARRICK GOLD CORP. 1/17/2025 13.50 - - 0.37 -10.38
BNP Paribas Put 14.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 14.50 0.090 0.100 0.40 -9.41
BNP Paribas Put 14.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 14.50 0.090 0.100 0.40 -9.41
BNP Paribas Put 15.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 15.50 0.150 0.160 0.39 -9.02
BNP Paribas Put 15.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 15.50 0.150 0.160 0.39 -9.02
BNP Paribas Put 16.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 16.50 0.250 0.260 0.37 -8.71
BNP Paribas Put 16.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 16.50 0.250 0.260 0.37 -8.71
BNP Paribas Put 17.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 17.50 0.400 0.410 0.36 -8.01
BNP Paribas Put 17.5 GOLD 17.01.2025   Put Barrick Gold Corpora... 1/17/2025 17.50 0.400 0.410 0.36 -8.01
BNP Paribas Put 12 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 12.00 0.290 0.300 0.41 -4.06
BNP Paribas Put 12 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 12.00 0.290 0.300 0.41 -4.06
BNP Paribas Put 13 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 13.00 0.400 0.410 0.40 -3.91
BNP Paribas Put 13 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 13.00 0.400 0.410 0.40 -3.91
BNP Paribas Put 17 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 17.00 1.27 1.28 0.38 -3.24
BNP Paribas Put 17 GOLD 19.12.2025   Put Barrick Gold Corpora... 12/19/2025 17.00 1.260 1.270 0.38 -3.24
BNP Paribas Put 12 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 12.00 0.320 0.330 0.41 -3.88
BNP Paribas Put 12 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 12.00 0.310 0.320 0.41 -3.88
BNP Paribas Put 13 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 13.00 0.440 0.450 0.40 -3.77
BNP Paribas Put 13 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 13.00 0.440 0.450 0.40 -3.77
BNP Paribas Put 17 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 17.00 1.33 1.34 0.38 -3.10
BNP Paribas Put 17 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 17.00 1.330 1.340 0.38 -3.10
BNP Paribas Put 18.5 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 18.50 0.001 - 0.97 -22.52
BNP Paribas Put 18.5 GOLD 20.09.2024   Put Barrick Gold Corpora... 9/20/2024 18.50 0.001 - 0.97 -22.52
* Too many results found, please restrict the search by using the filter options.