Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52.00 - - 0.51 6.90
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42.00 - - 0.41 7.98
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39.00 - - 0.36 8.63
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62.00 - - 0.68 5.56
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20.06.2025 51.00 - - 0.36 6.35
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20.12.2024 51.00 - - 0.49 7.04
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72.00 - - 0.78 5.06
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60.00 - - 0.49 5.21
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64.00 - - 0.52 4.98
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20.06.2025 39.00 - - 0.23 8.20
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20.06.2025 38.00 - - 0.22 8.29
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20.12.2024 38.00 - - 0.27 10.43
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20.09.2024 39.00 - - 0.40 11.21
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20.09.2024 38.00 - - 0.37 11.97
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50.00 - - 0.40 5.97
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49.00 - - 0.39 6.09
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48.00 - - 0.38 6.18
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47.00 - - 0.36 6.32
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20.06.2025 46.00 - - 0.35 6.43
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20.06.2025 45.00 - - 0.34 6.60
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20.06.2025 44.00 - - 0.33 6.66
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20.06.2025 43.00 - - 0.32 6.78
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20.06.2025 42.00 - - 0.31 6.91
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20.06.2025 41.00 - - 0.30 6.99
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41.00 - - 0.39 8.21
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68.00 - - 0.74 5.23
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64.00 - - 0.70 5.44
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50.00 - - 0.53 6.64
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49.00 - - 0.52 6.78
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48.00 - - 0.50 6.93