Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49.00 0.064 0.092 0.40 5.72
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40.00 0.045 0.072 0.40 8.07
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20.06.2025 53.00 0.062 0.089 0.40 5.81
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56.00 0.062 0.088 0.43 5.53
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20.06.2025 44.00 0.070 0.100 0.35 6.23
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64.00 0.062 0.088 0.55 4.70
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20.09.2024 45.00 0.023 0.049 0.63 8.76
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20.09.2024 49.00 0.023 0.049 0.75 7.72
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52.00 0.036 0.062 0.54 6.67
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20.06.2025 52.00 0.063 0.090 0.39 5.90
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20.09.2024 37.00 0.030 0.059 0.35 12.79
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20.09.2024 33.00 0.131 0.159 0.30 10.68
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31.00 0.330 0.380 0.24 5.77
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20.09.2024 35.00 0.055 0.084 0.30 13.22
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20.12.2024 53.00 0.036 0.062 0.55 6.53
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20.12.2024 47.00 0.036 0.062 0.52 6.83
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64.00 0.036 0.062 0.76 5.20
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20.12.2024 43.00 0.039 0.065 0.45 7.52
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50.00 0.063 0.091 0.42 5.63
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20.06.2025 42.00 0.076 0.108 0.33 6.39
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20.06.2025 40.00 0.088 0.121 0.25 7.51
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20.09.2024 43.00 0.023 0.049 0.56 9.50
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20.09.2024 47.00 0.023 0.049 0.69 8.18
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20.09.2024 38.00 0.027 0.055 0.39 12.21
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56.00 0.036 0.062 0.60 6.18
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20.12.2024 51.00 0.036 0.062 0.52 6.82
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20.09.2024 53.00 0.023 0.049 0.85 7.03
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20.12.2024 35.00 0.109 0.139 0.25 9.44
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34.00 0.144 0.176 0.25 8.78
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21.03.2025 34.00 0.182 0.218 0.22 7.48