Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 6/20/2025 56.00 0.062 0.088 0.43 5.53
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 12/20/2024 46.00 0.037 0.063 0.50 6.96
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 12/20/2024 37.00 0.067 0.095 0.26 10.05
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 6/20/2025 37.00 0.125 0.160 0.22 7.54
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 9/20/2024 38.00 0.026 0.054 0.39 12.21
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 3/21/2025 42.00 0.057 0.091 0.31 7.74
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 9/20/2024 47.00 0.023 0.049 0.69 8.18
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 12/20/2024 51.00 0.036 0.062 0.52 6.82
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 9/20/2024 53.00 0.023 0.049 0.85 7.03
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 3/21/2025 38.00 0.084 0.120 0.25 8.28
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 12/19/2025 40.00 0.170 0.200 0.25 5.72
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 12/20/2024 35.00 0.108 0.138 0.25 9.44
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 12/20/2024 34.00 0.142 0.174 0.25 8.78
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 12/19/2025 35.00 0.260 0.300 0.22 5.39
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 9/20/2024 42.00 0.023 0.049 0.53 9.95
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 12/19/2025 30.00 0.500 0.540 0.21 4.26
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 3/21/2025 31.00 0.330 0.380 0.24 5.77
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 3/21/2025 36.00 0.119 0.152 0.23 8.25
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 3/21/2025 44.00 0.053 0.085 0.34 7.41
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 3/21/2025 40.00 0.066 0.102 0.28 8.05
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 9/20/2024 35.00 0.054 0.083 0.30 13.22
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 9/20/2024 37.00 0.030 0.059 0.35 12.79
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 12/20/2024 53.00 0.036 0.062 0.55 6.53
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 12/20/2024 52.00 0.036 0.062 0.54 6.67
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 12/20/2024 72.00 0.036 0.062 0.85 4.83
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 12/20/2024 41.00 0.041 0.068 0.41 7.94
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 12/20/2024 45.00 0.037 0.063 0.48 7.16
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 12/20/2024 49.00 0.036 0.062 0.55 6.52
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 6/20/2025 44.00 0.070 0.100 0.35 6.23
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 6/20/2025 64.00 0.062 0.088 0.55 4.70