Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 19/12/2025 40.00 0.171 0.201 0.25 5.72
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20/12/2024 46.00 0.037 0.063 0.50 6.96
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 0.040 0.066 0.43 7.74
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.036 0.062 0.57 6.38
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.045 0.072 0.40 8.07
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20/06/2025 45.00 0.066 0.096 0.36 6.17
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20/06/2025 49.00 0.064 0.092 0.40 5.72
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20/06/2025 41.00 0.081 0.113 0.32 6.45
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 0.062 0.088 0.53 4.76
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 0.056 0.084 0.28 10.01
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 0.023 0.049 0.66 8.45
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 0.023 0.049 0.53 9.95
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 0.023 0.049 0.82 7.18
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 0.023 0.049 0.77 7.53
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 0.062 0.088 0.43 5.53
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20/12/2024 47.00 0.036 0.062 0.52 6.83
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 0.036 0.062 0.76 5.20
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 0.038 0.064 0.45 7.52
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 0.049 0.077 0.38 8.19
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.063 0.091 0.42 5.63
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.076 0.108 0.33 6.39
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20/06/2025 46.00 0.066 0.095 0.37 6.04
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 0.087 0.120 0.25 7.51
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.126 0.161 0.22 7.54
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 0.023 0.049 0.56 9.50
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 0.023 0.049 0.69 8.18
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 0.027 0.055 0.39 12.21
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.036 0.062 0.60 6.18
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.036 0.062 0.52 6.82
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 0.023 0.049 0.85 7.03