Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 60.00 0.740 0.770 0.41 -2.50
DZ Bank Put 70 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 70.00 1.060 1.110 0.42 -2.63
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 45.00 0.043 0.068 0.54 -5.52
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 65.00 1.170 1.220 0.43 -1.80
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 45.00 0.190 0.220 0.48 -3.61
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 55.00 0.250 0.270 0.40 -4.80
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 65.00 0.790 0.840 0.42 -2.95
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 19.09.2025 65.00 - - 0.43 -2.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 36   Put BAWAG GROUP AG 21.03.2025 36.00 - - 0.55 -4.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 60   Put BAWAG GROUP AG 19.09.2025 60.00 - - 0.43 -2.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 40   Put BAWAG GROUP AG 21.03.2025 40.00 - - 0.50 -4.88
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 21.03.2025 44.00 - - 0.48 -4.67
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20.09.2024 40.00 - - 0.73 -8.26
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 21.03.2025 55.00 - - 0.39 -5.01
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 45.00 0.190 0.220 0.48 -3.61
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 44.00 - - 0.50 -6.41
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 48.00 - - 0.52 -11.16
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20.09.2024 48.00 - - 0.56 -9.89
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 56   Put BAWAG GROUP AG 19.09.2025 56.00 - - 0.44 -2.83
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 42.00 - - 0.67 -8.96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 21.03.2025 60.00 - - 0.37 -4.66
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 50.00 0.290 0.310 0.45 -3.54
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 40.00 0.200 0.230 0.48 -2.88
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 60.00 0.740 0.770 0.41 -2.50
Erste Bank Put 36 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 36.00 - - 0.86 -7.07
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 45.00 0.043 0.068 0.54 -5.52
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 65.00 1.17 1.22 0.43 -1.80
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 65.00 0.790 0.840 0.42 -2.95
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 46.00 - - 0.44 -5.12
DZ Bank Put 70 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 70.00 1.06 1.11 0.42 -2.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.