Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.084 1.23 -4.00
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 50.00 0.410 0.440 0.44 -2.70
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.120 0.150 0.42 -9.89
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 45.00 0.290 0.320 0.46 -2.81
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 0.370 0.400 0.37 -4.64
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 40.00 0.300 0.330 0.48 -2.31
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 0.260 0.290 0.38 -8.99
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 0.510 0.560 0.39 -6.87
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 45.00 0.190 0.220 0.48 -3.61
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 45.00 0.042 0.070 0.54 -5.52
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 40.00 0.200 0.230 0.48 -2.88
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 50.00 0.290 0.310 0.45 -3.54
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 0.250 0.280 0.40 -4.80
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 65.00 0.800 0.830 0.42 -2.95
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 60.00 0.740 0.770 0.41 -2.50
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 65.00 1.180 1.210 0.43 -1.80
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 45.00 0.190 0.220 0.48 -3.61
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 42.00 - - 0.67 -8.96
DZ Bank Put 70 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 70.00 1.070 1.100 0.42 -2.63
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 44.00 - - 0.50 -6.41
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.52 -11.16
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 46.00 - - 0.44 -5.12
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 50.00 0.290 0.310 0.45 -3.54
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 60.00 0.740 0.770 0.41 -2.50
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 45.00 0.042 0.070 0.54 -5.52
Erste Bank Put 36 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 36.00 - - 0.86 -7.07
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 0.250 0.270 0.40 -4.80
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 65.00 0.780 0.840 0.42 -2.95
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 65.00 1.17 1.22 0.43 -1.80
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 40.00 0.200 0.230 0.48 -2.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.