Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 55.00 0.340 0.370 0.43 -3.79
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 55.00 0.560 0.580 0.45 -2.61
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 55.00 0.560 0.580 0.45 -2.61
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.013 - 0.40 -22.09
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.013 - 0.40 -22.09
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 60.00 0.170 0.200 0.38 -7.56
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 60.00 0.170 0.200 0.38 -7.56
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 60.00 0.480 0.530 0.42 -3.56
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 60.00 0.480 0.530 0.42 -3.56
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 60.00 0.710 0.770 0.43 -2.49
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 19/12/2025 60.00 0.710 0.770 0.43 -2.49
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 0.290 0.320 0.37 -5.32
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 0.290 0.320 0.37 -5.32
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 0.030 0.085 0.56 -4.70
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 0.030 0.085 0.56 -4.70
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 0.120 0.140 0.43 -5.52
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 50.00 0.120 0.140 0.43 -5.52
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 0.190 0.220 0.40 -5.46
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 0.190 0.220 0.40 -5.46
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 - - 0.49 -12.44
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 - - 0.49 -12.44
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 0.300 0.350 0.35 -7.02
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 0.300 0.350 0.35 -7.02
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 65.00 0.430 0.490 0.35 -5.00
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 65.00 0.430 0.490 0.35 -5.00
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 65.00 0.680 0.730 0.41 -3.32
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 65.00 0.680 0.730 0.41 -3.32
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 40.00 0.350 0.380 0.53 -2.05
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 40.00 0.350 0.380 0.53 -2.05
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 60.00 1.04 1.09 0.49 -1.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.