Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 70.00 0.780 0.830 0.35 -3.85
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 50.00 0.420 0.440 0.44 -2.70
Erste Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 40.00 - - 0.73 -8.26
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 50.00 0.080 0.110 0.45 -6.49
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 40.00 - - 0.55 -6.16
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 48.00 - - 0.56 -9.89
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 40.00 0.001 0.076 0.64 -4.75
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 60.00 0.960 0.980 0.44 -1.88
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 40.00 0.001 0.076 1.02 -4.82
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 45.00 0.001 0.076 0.83 -5.85
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 65.00 0.260 0.290 0.38 -8.99
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 70.00 0.510 0.560 0.39 -6.87
Erste Bank Put 48 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 48.00 - - 0.45 -6.78
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 55.00 0.420 0.440 0.44 -3.36
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 60.00 0.260 0.280 0.38 -6.09
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 48.00 - - 0.52 -11.16
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 46.00 - - 0.44 -5.12
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 60.00 0.740 0.770 0.41 -2.50
Erste Bank Put 36 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 36.00 - - 0.86 -7.07
DZ Bank Put 35 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 35.00 0.080 0.100 0.55 -3.56
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 55.00 0.050 0.075 0.47 -10.13
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 45.00 0.190 0.220 0.48 -3.61
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 42.00 - - 0.67 -8.96
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 44.00 - - 0.50 -6.41
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 6/19/2026 65.00 1.17 1.22 0.43 -1.80
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 65.00 0.430 0.450 0.36 -5.62
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 40.00 0.040 0.110 0.55 -4.15
DZ Bank Put 70 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 70.00 0.670 0.720 0.36 -4.76
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 45.00 0.043 0.068 0.54 -5.52
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 50.00 0.290 0.310 0.45 -3.54
* Too many results found, please restrict the search by using the filter options.