Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 50.00 0.420 0.440 0.44 -2.70
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 60.00 0.380 0.400 0.37 -4.64
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 0.001 0.076 1.02 -4.82
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 45.00 0.300 0.320 0.46 -2.81
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 46.00 - - 0.47 -6.62
DZ Bank Put 30 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 30.00 0.024 0.099 0.66 -2.97
Erste Bank Put 46 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 46.00 - - 0.57 -10.48
Erste Bank Put 48 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 48.00 - - 0.42 -5.24
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 65.00 0.260 0.290 0.38 -8.99
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 60.00 0.120 0.140 0.42 -9.89
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19.06.2026 40.00 0.300 0.330 0.48 -2.31
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 70.00 0.510 0.560 0.39 -6.87
DZ Bank Put 40 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 40.00 0.120 0.150 0.51 -3.69
DZ Bank Put 35 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 35.00 - - 0.63 -5.54
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 42.00 - - 0.53 -6.19
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 55.00 0.150 0.180 0.40 -6.50
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 55.00 0.560 0.590 0.43 -2.61
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 60.00 0.590 0.610 0.42 -3.18
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 50.00 0.160 0.190 0.42 -4.96
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 50.00 0.001 0.076 0.66 -7.23
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 44.00 - - 0.46 -4.99
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 65.00 0.550 0.580 0.35 -4.35
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 70.00 0.780 0.830 0.35 -3.85
DZ Bank Put 65 0B2 19.12.2025   Put BAWAG GROUP AG 19.12.2025 65.00 0.940 0.990 0.40 -2.36
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21.03.2025 36.00 - - 0.55 -4.59
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20.12.2024 42.00 - - 0.53 -6.19
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 44.00 - - 0.46 -4.99
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19.09.2025 60.00 - - 0.43 -2.66
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20.06.2025 48.00 - - 0.41 -4.29
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 60.00 - - 0.33 -5.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.