Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.001 0.020 1.89 8.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 1.89 8.11
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.001 0.021 0.39 8.96
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.001 0.021 0.39 8.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.39 8.96
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.001 0.020 0.44 8.26
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.001 0.020 0.44 8.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.44 8.26
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.020 0.49 7.59
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.020 0.49 7.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.49 7.59
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.54 7.09
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.54 7.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.54 7.09
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.58 6.70
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.58 6.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.58 6.70
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.62 6.39
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.62 6.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.62 6.39
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 0.001 0.020 0.65 6.13
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 0.001 0.020 0.65 6.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.65 6.13
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.001 0.020 1.05 12.90
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.001 0.020 1.05 12.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 1.05 12.90
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.001 0.020 1.38 10.41
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.001 0.020 1.38 10.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 1.38 10.41
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.087 0.117 0.36 7.08