Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.35 -4.92
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.39 -5.01
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.54 -6.31
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.31 -7.94
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -4.40
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.62 -6.30
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.76 -3.52
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.58 -4.61
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.98 -2.69
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.33 -3.01
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -12.05
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.32 -5.67
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.36 -7.97
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.32 -7.54
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 - - 0.78 -6.39
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.39 -6.17
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.35 -6.12
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.41 -11.92
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 - - 0.44 -6.14
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 - - 0.42 -7.90
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.36 -3.94
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.37 -4.54
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.36 -3.42
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.58 -8.54
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.29 -10.13
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.30 -4.88
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.40 -4.72
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.74 -6.76
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.51 -9.68
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.66 -7.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.