Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120.00 0.330 0.360 0.27 -8.40
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120.00 0.330 0.360 0.27 -8.40
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100.00 0.108 0.139 0.35 -8.35
JP Morgan Put 95 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 95.00 - - 0.35 -7.93
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105.00 0.098 0.190 0.35 -7.81
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 110.00 0.140 0.220 0.33 -7.75
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 100.00 0.156 0.187 0.33 -7.14
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80.00 0.030 0.130 0.46 -7.11
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 0.97 1.07 0.22 -7.01
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 0.270 0.280 0.30 -7.00
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 0.270 0.280 0.30 -7.00
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 0.430 0.440 0.27 -6.91
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 0.430 0.440 0.27 -6.91
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100.00 0.160 0.260 0.30 -6.63
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130.00 0.690 0.710 0.25 -6.54
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130.00 0.690 0.710 0.25 -6.54
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 1.060 1.140 0.24 -6.42
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 1.06 1.14 0.24 -6.42
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 1.00 1.06 0.25 -6.26
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100.00 0.220 0.250 0.32 -6.05
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100.00 0.220 0.250 0.32 -6.05
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100.00 0.220 0.260 0.32 -5.89
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120.00 0.550 0.590 0.27 -5.66
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120.00 0.550 0.590 0.27 -5.66
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110.00 0.380 0.390 0.30 -5.65
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110.00 0.380 0.390 0.30 -5.65
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120.00 0.560 0.570 0.27 -5.58
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120.00 0.560 0.570 0.27 -5.58
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 125.00 0.620 0.720 0.27 -5.36
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 130.00 0.820 0.840 0.25 -5.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.