Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120,00 0,330 0,360 0,27 -8,40
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120,00 0,320 0,330 0,27 -8,40
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100,00 0,110 0,141 0,35 -8,35
JP Morgan Put 95 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 95,00 - - 0,35 -7,93
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105,00 - - 0,35 -7,81
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 110,00 - - 0,33 -7,75
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 100,00 0,159 0,190 0,33 -7,14
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80,00 0,030 - 0,46 -7,11
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 1,00 1,10 0,22 -7,01
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110,00 0,270 0,280 0,30 -7,00
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110,00 0,270 0,300 0,30 -7,00
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 0,440 0,450 0,27 -6,91
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 0,430 0,460 0,27 -6,91
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 0,170 0,270 0,30 -6,63
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130,00 0,710 0,730 0,25 -6,54
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130,00 0,680 0,710 0,25 -6,54
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 1,06 1,14 0,24 -6,42
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 1,040 1,050 0,24 -6,42
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,25 -6,26
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 0,220 0,250 0,32 -6,05
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 0,220 0,230 0,32 -6,05
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 0,220 0,260 0,32 -5,89
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 0,550 0,590 0,27 -5,66
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 0,540 0,560 0,27 -5,66
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110,00 0,380 0,390 0,30 -5,65
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110,00 0,380 0,410 0,30 -5,65
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 0,570 0,580 0,27 -5,58
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 0,550 0,580 0,27 -5,58
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 125,00 - - 0,27 -5,36
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 130,00 0,840 0,860 0,25 -5,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.