Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 0.500 0.510 0.21 -12.69
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 120.00 0.210 0.230 0.24 -12.66
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.047 0.057 0.39 -12.56
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.047 0.057 0.39 -12.56
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 115.00 0.250 0.270 0.17 -12.04
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 125.00 0.340 0.360 0.23 -11.59
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 0.540 0.560 0.20 -11.36
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 100.00 0.040 0.110 0.36 -10.96
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 0.069 0.078 0.42 -10.93
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 135.00 0.820 0.840 0.20 -9.84
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.320 0.330 0.22 -9.74
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 100.00 - - 0.26 -9.69
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.076 0.086 0.29 -9.44
Goldman Sachs Put 140 YUM 19.07.2024   Put Yum Brands Inc 19/07/2024 140.00 1.070 1.220 0.45 -9.31
JP Morgan Put 115 TGR 20.06.2025   Put YUM BRANDS 20/06/2025 115.00 - - 0.16 -9.15
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 0.114 0.123 0.33 -8.94
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 110.00 0.170 0.190 0.28 -8.61
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.127 0.136 0.31 -8.52
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.400 0.410 0.24 -8.47
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.390 0.400 0.24 -8.47
JP Morgan Put 95 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 95.00 - - 0.31 -8.36
Goldman Sachs Put 80 YUM 19.07.2024   Put Yum Brands Inc 19/07/2024 80.00 0.001 0.031 1.64 -7.98
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 0.120 0.140 0.31 -7.93
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 1.180 1.200 0.24 -7.88
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 1.17 1.19 0.24 -7.88
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 0.175 0.184 0.30 -7.34
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 140.00 1.16 1.18 0.23 -7.29
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.031 0.051 0.42 -7.26
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 0.180 0.190 0.28 -6.82
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.25 1.27 0.20 -6.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.