Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.26 -10.79
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.26 -10.79
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.23 -10.33
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.23 -10.33
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.31 -10.27
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.31 -10.27
Goldman Sachs Put 110 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 110.00 - - 0.44 -10.07
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 - - 0.48 -9.83
JP Morgan Put 125 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 125.00 - - 0.24 -9.61
JP Morgan Put 120 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 120.00 - - 0.27 -9.47
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 - - 0.37 -9.40
JP Morgan Put 115 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 115.00 - - 0.29 -9.28
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 - - 0.27 -9.23
JP Morgan Put 130 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 130.00 - - 0.23 -9.14
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 0.086 0.096 0.30 -8.97
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 - - 0.30 -8.97
Goldman Sachs Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 - - 0.72 -8.84
Goldman Sachs Put 110 YUM 15.11.2024   Put Yum Brands Inc 15/11/2024 110.00 - - 2.77 -8.73
Soc. Generale Put 140 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 140.00 0.770 0.790 0.21 -8.67
Soc. Generale Put 140 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 140.00 - - 0.21 -8.67
JP Morgan Put 110 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 110.00 - - 0.32 -8.65
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.56 -8.52
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 - - 0.25 -8.43
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 0.290 0.300 0.25 -8.43
JP Morgan Put 135 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 135.00 - - 0.23 -8.14
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 100.00 - - 0.32 -8.10
JP Morgan Put 140 YUM 17.04.2025   Put Yum Brands Inc 17/04/2025 140.00 - - 0.21 -7.85
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 110.00 - - 0.29 -7.84
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 110.00 - - 0.29 -7.84
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20/06/2025 120.00 - - 0.26 -7.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.