Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 140.00 - - 0.19 -13.91
Goldman Sachs Put 100 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 100.00 - - 0.26 -13.42
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 140.00 - - 0.22 -12.54
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 100.00 - - 0.56 -11.96
Goldman Sachs Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 1.00 -11.72
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 120.00 - - 0.28 -11.43
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 120.00 0.190 0.200 0.28 -11.43
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 - - 0.25 -11.21
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 130.00 - - 0.22 -10.27
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 - - 0.27 -10.17
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.230 0.240 0.27 -10.17
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.063 0.073 0.35 -10.03
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.35 -10.03
Goldman Sachs Put 90 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 90.00 - - 0.70 -10.02
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.36 -9.78
Goldman Sachs Put 100 TGR 20.06.2025   Put YUM BRANDS 20/06/2025 100.00 - - 0.22 -9.61
Goldman Sachs Put 90 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 90.00 - - 1.29 -9.31
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 - - 0.42 -9.28
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 - - 0.35 -9.14
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 - - 0.20 -8.89
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.39 -8.65
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 140.00 0.810 0.820 0.23 -8.58
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 140.00 - - 0.23 -8.58
Goldman Sachs Put 80 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 80.00 - - 0.85 -8.44
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 - - 0.21 -8.38
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 0.320 0.330 0.26 -8.16
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.26 -8.16
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.27 -7.86
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.27 -7.86
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.870 0.880 0.23 -7.77
* Too many results found, please restrict the search by using the filter options.