Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140,00 - - 0,19 -13,91
Goldman Sachs Put 100 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 100,00 - - 0,26 -13,42
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140,00 - - 0,22 -12,54
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 100,00 - - 0,56 -11,96
Goldman Sachs Put 100 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 100,00 - - 1,00 -11,72
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 120,00 - - 0,28 -11,43
Soc. Generale Put 120 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 120,00 0,190 0,200 0,28 -11,43
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120,00 - - 0,25 -11,21
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 130,00 - - 0,22 -10,27
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120,00 0,230 0,240 0,27 -10,17
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120,00 - - 0,27 -10,17
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100,00 - - 0,35 -10,03
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100,00 0,063 0,073 0,35 -10,03
Goldman Sachs Put 90 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 90,00 - - 0,70 -10,02
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100,00 - - 0,36 -9,78
Goldman Sachs Put 100 TGR 20.06.2025   Put YUM BRANDS 20.06.2025 100,00 - - 0,22 -9,61
Goldman Sachs Put 90 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 90,00 - - 1,29 -9,31
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 100,00 - - 0,42 -9,28
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105,00 - - 0,35 -9,14
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,20 -8,89
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100,00 - - 0,39 -8,65
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 140,00 - - 0,23 -8,58
Soc. Generale Put 140 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 140,00 0,810 0,820 0,23 -8,58
Goldman Sachs Put 80 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 80,00 - - 0,85 -8,44
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,21 -8,38
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 - - 0,26 -8,16
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 0,320 0,330 0,26 -8,16
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 - - 0,27 -7,86
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 - - 0,27 -7,86
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,23 -7,77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.