Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 - - 0,26 -10,79
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120,00 - - 0,26 -10,79
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130,00 - - 0,23 -10,33
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130,00 - - 0,23 -10,33
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110,00 - - 0,31 -10,27
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110,00 - - 0,31 -10,27
Goldman Sachs Put 110 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 110,00 - - 0,44 -10,07
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105,00 - - 0,48 -9,83
JP Morgan Put 125 YUM 17.04.2025   Put Yum Brands Inc 17.04.2025 125,00 - - 0,24 -9,61
JP Morgan Put 120 YUM 17.04.2025   Put Yum Brands Inc 17.04.2025 120,00 - - 0,27 -9,47
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 100,00 - - 0,37 -9,40
JP Morgan Put 115 YUM 17.04.2025   Put Yum Brands Inc 17.04.2025 115,00 - - 0,29 -9,28
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,27 -9,23
JP Morgan Put 130 YUM 17.04.2025   Put Yum Brands Inc 17.04.2025 130,00 - - 0,23 -9,14
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 0,086 0,096 0,30 -8,97
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 - - 0,30 -8,97
Goldman Sachs Put 100 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 100,00 - - 0,72 -8,84
Goldman Sachs Put 110 YUM 15.11.2024   Put Yum Brands Inc 15.11.2024 110,00 - - 2,77 -8,73
Soc. Generale Put 140 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 140,00 - - 0,21 -8,67
Soc. Generale Put 140 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 140,00 0,770 0,790 0,21 -8,67
JP Morgan Put 110 YUM 17.04.2025   Put Yum Brands Inc 17.04.2025 110,00 - - 0,32 -8,65
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100,00 - - 0,56 -8,52
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 - - 0,25 -8,43
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 0,290 0,300 0,25 -8,43
JP Morgan Put 135 YUM 17.04.2025   Put Yum Brands Inc 17.04.2025 135,00 - - 0,23 -8,14
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 - - 0,32 -8,10
JP Morgan Put 140 YUM 17.04.2025   Put Yum Brands Inc 17.04.2025 140,00 - - 0,21 -7,85
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110,00 - - 0,29 -7,84
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110,00 - - 0,29 -7,84
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 - - 0,26 -7,69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.