Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 100.00 0.160 0.168 0.33 -7.19
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 110.00 0.270 0.280 0.30 -6.95
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 110.00 0.270 0.280 0.30 -6.95
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 0.95 0.98 0.22 -6.77
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 0.97 0.99 0.23 -6.72
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.160 0.170 0.29 -6.72
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 0.440 0.450 0.28 -6.69
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 0.430 0.440 0.28 -6.69
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 130.00 0.690 0.700 0.25 -6.33
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 130.00 0.680 0.690 0.25 -6.33
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.220 0.230 0.31 -6.23
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.220 0.230 0.31 -6.23
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 1.040 1.050 0.25 -6.13
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 1.03 1.04 0.25 -6.13
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.228 0.236 0.31 -6.05
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 110.00 0.390 0.400 0.30 -5.70
BVT Put 110 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 110.00 0.390 0.400 0.30 -5.70
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.540 0.560 0.27 -5.58
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.530 0.550 0.27 -5.58
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.570 0.580 0.28 -5.51
BVT Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.560 0.570 0.28 -5.51
JP Morgan Put 105 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 105.00 0.220 0.260 0.32 -5.42
JP Morgan Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.470 0.510 0.28 -5.37
Goldman Sachs Put 80 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 80.00 0.100 0.120 0.40 -5.33
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 125.00 0.600 0.630 0.27 -5.26
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 130.00 0.830 0.840 0.25 -5.25
BVT Put 130 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 130.00 0.810 0.820 0.25 -5.25
JP Morgan Put 110 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 110.00 0.280 0.320 0.32 -5.22
JP Morgan Put 130 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 130.00 0.760 0.790 0.26 -5.15
JP Morgan Put 115 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 115.00 0.370 0.410 0.31 -5.12
* Too many results found, please restrict the search by using the filter options.