Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.620 1.620 0.91 -2.07
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 1.94 2.94 0.79 -2.07
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.240 1.240 1.09 -2.05
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 1.09 3.09 0.76 -2.05
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 1.96 2.96 0.70 -2.05
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 2.32 3.32 0.69 -2.03
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 0.460 1.460 0.95 -2.03
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.680 2.680 0.81 -1.99
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 3.12 4.12 0.66 -1.99
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 0.520 2.520 0.85 -1.94
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 3.64 4.34 0.75 -1.91
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.34 3.34 0.78 -1.90
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.64 2.64 0.76 -1.90
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.87 2.87 0.82 -1.89
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 4.14 4.84 0.74 -1.86
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 2.70 3.70 0.72 -1.83
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 20/12/2024 550.00 - - 1.51 2.22
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 20/12/2024 540.00 - - 1.49 2.23
JP Morgan Call 530 WAT 20.12.2024   Call Waters Corp 20/12/2024 530.00 - - 1.48 2.23
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 20/12/2024 510.00 - - 1.45 2.25
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 20/12/2024 520.00 - - 1.46 2.25
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 20/12/2024 260.00 - - 1.07 2.26
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 20/12/2024 480.00 - - 1.41 2.28
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.170 3.170 1.07 2.32
JP Morgan Call 250 WAT 20.12.2024   Call Waters Corp 20/12/2024 250.00 - - 0.95 2.41
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.370 3.370 1.00 2.42
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.010 3.010 1.02 2.44
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 5.04 6.04 0.74 2.65
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 4.58 5.58 0.74 2.73
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 5.53 6.53 0.69 2.75