Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 400 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 400,00 2,38 - 0,68 -11,24
Goldman Sachs Put 360 ULTA 15.11.2024   Put Ulta Beauty Inc 15.11.2024 360,00 0,76 0,83 0,39 -12,91
JP Morgan Put 370 ULTA 01.11.2024   Put Ulta Beauty Inc 01.11.2024 370,00 1,13 1,23 0,57 -10,05
JP Morgan Put 370 ULTA 15.11.2024   Put Ulta Beauty Inc 15.11.2024 370,00 1,16 1,26 0,41 -10,33
BVT Put 320 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 320,00 0,660 0,690 0,31 -11,35
BVT Put 320 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 320,00 0,660 0,690 0,31 -11,35
BVT Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 300,00 0,400 0,420 0,35 -12,27
BVT Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 300,00 0,400 0,420 0,35 -12,27
JP Morgan Put 330 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 330,00 0,003 1,000 1,59 -15,40
BVT Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 280,00 0,230 0,250 0,41 -11,15
BVT Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 280,00 0,230 0,250 0,41 -11,15
BVT Put 260 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 260,00 0,136 0,154 0,45 -11,75
BVT Put 260 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 260,00 0,136 0,154 0,45 -11,75
JP Morgan Put 350 ULTA 08.11.2024   Put Ulta Beauty Inc 08.11.2024 350,00 0,750 0,850 - -
JP Morgan Put 360 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 360,00 1,83 1,93 0,17 -11,58
JP Morgan Put 380 ULTA 15.11.2024   Put Ulta Beauty Inc 15.11.2024 380,00 1,62 1,72 0,39 -9,58
JP Morgan Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 320,00 0,002 1,000 1,77 -14,57
Goldman Sachs Put 380 ULTA 15.11.2024   Put Ulta Beauty Inc 15.11.2024 380,00 1,58 1,68 0,40 -9,30
BVT Put 240 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 240,00 - - 0,51 -10,98
BVT Put 240 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 240,00 - - 0,51 -10,98
JP Morgan Put 360 ULTA 08.11.2024   Put Ulta Beauty Inc 08.11.2024 360,00 1,08 1,18 - -
Goldman Sachs Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 300,00 0,290 - 0,44 -10,69
JP Morgan Put 350 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 350,00 1,49 1,64 0,22 -10,61
Goldman Sachs Put 200 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 200,00 0,021 - 0,64 -10,60
JP Morgan Put 340 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 340,00 1,21 1,36 0,25 -10,33
JP Morgan Put 330 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 330,00 0,96 1,11 0,27 -10,21
JP Morgan Put 370 ULTA 08.11.2024   Put Ulta Beauty Inc 08.11.2024 370,00 1,47 1,57 - -
Goldman Sachs Put 320 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 320,00 0,520 - 0,42 -10,07
JP Morgan Put 290 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 290,00 - - 2,63 -10,19
JP Morgan Put 310 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 310,00 0,002 1,000 2,46 -9,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.