Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15/11/2024 100.00 - - 0.31 11.73
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.17 12.33
Goldman Sachs Call 100 SO 19.07.2024   Call Southern Co 19/07/2024 100.00 - - 1.38 12.40
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.24 12.44
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.20 12.58
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.18 12.83
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.17 13.52
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16/08/2024 100.00 - - 0.54 13.64
Goldman Sachs Call 95 SO 19.07.2024   Call Southern Co 19/07/2024 95.00 - - 1.15 14.24
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.24 14.29
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17/01/2025 90.00 - - 0.17 14.63
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 16/08/2024 95.00 - - 0.46 15.08
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.21 15.22
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.18 15.70
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 0.17 16.98
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 19/07/2024 90.00 - - 0.89 17.26
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.28 18.16
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16/08/2024 80.00 - - 0.20 20.59
Goldman Sachs Call 78 SO 19.07.2024   Call Southern Co 19/07/2024 78.00 - - 0.38 20.72
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16/08/2024 90.00 - - 0.32 21.09
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.22 21.45
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.17 23.11
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 16/08/2024 85.00 - - 0.23 26.40
Goldman Sachs Call 85 SO 19.07.2024   Call Southern Co 19/07/2024 85.00 - - 0.53 27.31
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 19/07/2024 80.00 - - 0.24 41.74