Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 120.00 - - 0.32 -8.38
Soc. Generale Put 120 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 120.00 0.240 0.250 0.32 -8.38
Goldman Sachs Put 120 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 120.00 - - 0.37 -8.37
Goldman Sachs Put 100 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 100.00 - - 0.66 -7.79
Goldman Sachs Put 150 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 150.00 - - 0.32 -7.71
Goldman Sachs Put 140 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 140.00 - - 0.30 -7.49
Soc. Generale Put 140 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 140.00 0.760 0.770 0.27 -7.36
Soc. Generale Put 140 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 140.00 - - 0.27 -7.36
Goldman Sachs Put 100 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 100.00 - - 0.40 -7.19
Goldman Sachs Put 100 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 100.00 - - 1.14 -6.97
Goldman Sachs Put 120 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 120.00 - - 0.34 -6.96
Goldman Sachs Put 100 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 100.00 - - 0.51 -6.88
BVT Put 120 ROST 21.03.2025   Put Ross Stores Inc 2025-03-21 120.00 - - 0.30 -6.86
BVT Put 120 ROST 21.03.2025   Put Ross Stores Inc 2025-03-21 120.00 - - 0.30 -6.86
BVT Put 130 ROST 21.03.2025   Put Ross Stores Inc 2025-03-21 130.00 - - 0.28 -6.52
BVT Put 130 ROST 21.03.2025   Put Ross Stores Inc 2025-03-21 130.00 - - 0.28 -6.52
Morgan Stanley Put 150 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 150.00 - - 0.25 -6.44
UC WAR. PUT 06/25 RSO   Put Ross Stores Inc 2025-06-18 100.00 0.1500 0.1800 0.30 -6.42
UniCredit Put 100 ROST 18.06.2025   Put Ross Stores Inc 2025-06-18 100.00 - - 0.30 -6.42
UniCredit Put 100 ROST 18.06.2025   Put Ross Stores Inc 2025-06-18 100.00 - - 0.30 -6.42
Goldman Sachs Put 140 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 140.00 - - 0.29 -6.20
Goldman Sachs Put 150 ROST 15.11.2024   Put Ross Stores Inc 2024-11-15 150.00 - - 0.30 -6.16
BVT Put 140 ROST 21.03.2025   Put Ross Stores Inc 2025-03-21 140.00 - - 0.26 -5.96
BVT Put 140 ROST 21.03.2025   Put Ross Stores Inc 2025-03-21 140.00 - - 0.26 -5.96
Morgan Stanley Put 150 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 150.00 - - 0.26 -5.86
BVT Put 110 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 110.00 - - 0.31 -5.79
BVT Put 110 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 110.00 - - 0.31 -5.79
BVT Put 120 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 120.00 - - 0.29 -5.65
BVT Put 120 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 120.00 - - 0.29 -5.65
Goldman Sachs Put 100 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 100.00 - - 0.47 -5.65
* Too many results found, please restrict the search by using the filter options.