Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 14 F 09.08.2024   Put Ford Motor Company 09.08.2024 14.00 - - - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 13.50 - - - -
BVT Put 12.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 12.50 - - - -
BVT Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 14.00 - - - -
BVT Put 13 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 13.00 - - - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 13.00 - - - -
UniCredit Put 12 FMC1 18.09.2024   Put FORD MOTOR D... 18.09.2024 12.00 - - - -
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 11.00 - - - -
JP Morgan Put 12 FMC1 09.08.2024   Put FORD MOTOR D... 09.08.2024 12.00 - - - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 - - - -
JP Morgan Put 12 FMC1 16.08.2024   Put FORD MOTOR D... 16.08.2024 12.00 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.50 - - - -
BVT Put 14.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 14.50 - - - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.50 - - - -
BVT Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 14.00 - - - -
BVT Put 14.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 14.50 - - - -
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 11.00 - - - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 13.00 - - - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 13.50 - - - -
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.00 - - - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 - - - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.50 - - - -
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10.50 - - - -
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.50 - - - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12.00 - - - -
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19.09.2024 7.82 0.038 - 0.33 -18.00
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19.09.2024 7.82 - - 0.33 -18.00
JP Morgan Put 10 F 16.08.2024   Put Ford Motor Company 16.08.2024 10.00 - - 0.55 -11.82
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 - - 0.40 -8.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.