Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 - - - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 13.50 - - - -
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 9.50 - - - -
BVT Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 14.00 - - - -
UniCredit Put 15 FMC1 18.12.2024   Put FORD MOTOR D... 18/12/2024 15.00 - - - -
BVT Put 14.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 14.50 - - - -
Soc. Generale Call 8.38 F 20.09.2024   Call Ford Motor Company 20/09/2024 8.38 - - - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 13.00 - - - -
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.50 - - - -
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 11.00 - - - -
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.50 - - - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 10.00 - - - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 12.00 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 - - - -
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.00 - - - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 - - - -
JP Morgan Put 12 FMC1 16.08.2024   Put FORD MOTOR D... 16/08/2024 12.00 - - - -
JP Morgan Put 12 FMC1 09.08.2024   Put FORD MOTOR D... 09/08/2024 12.00 - - - -
BVT Put 14.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 14.50 - - - -
BVT Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 14.00 - - - -
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 11.00 - - - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 13.00 - - - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 13.50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 - - - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 10.00 - - - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 - - - -
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 0.038 - 0.33 -18.00
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 - - 0.33 -18.00
JP Morgan Put 10 F 16.08.2024   Put Ford Motor Company 16/08/2024 10.00 - - 0.55 -11.82
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.00 - - 0.40 -8.36
* Too many results found, please restrict the search by using the filter options.