Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 125.00 0.290 0.320 0.33 -19.74
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 105.00 - - 0.53 -19.38
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 100.00 0.004 0.074 0.73 -18.58
JP Morgan Put 125 EXPE 12.07.2024   Put Expedia Group Inc 12/07/2024 125.00 0.310 0.350 0.59 -18.10
JP Morgan Put 115 EXPE 26.07.2024   Put Expedia Group Inc 26/07/2024 115.00 0.140 0.190 0.51 -14.10
JP Morgan Put 110 EXPE 26.07.2024   Put Expedia Group Inc 26/07/2024 110.00 0.056 0.130 0.57 -14.10
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 0.5700 0.6000 0.14 -13.78
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 0.570 0.600 0.14 -13.78
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 0.570 0.600 0.14 -13.78
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 130.00 0.620 0.670 0.40 -12.44
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.0900 0.1600 0.33 -12.34
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.090 0.160 0.33 -12.34
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.090 0.160 0.33 -12.34
JP Morgan Put 120 EXPE 26.07.2024   Put Expedia Group Inc 26/07/2024 120.00 0.290 0.330 0.51 -12.04
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 88.00 0.045 0.057 0.40 -12.04
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 88.00 0.045 0.057 0.40 -12.04
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 100.00 - - 0.86 -11.80
JP Morgan Put 125 EXPE 26.07.2024   Put Expedia Group Inc 26/07/2024 125.00 0.500 0.530 0.45 -11.41
JP Morgan Put 100 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 100.00 - - 0.35 -11.15
JP Morgan Put 95 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 95.00 - - 0.39 -10.62
Goldman Sachs Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 0.110 0.160 0.42 -10.17
JP Morgan Put 105 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18/10/2024 105.00 - - 0.29 -10.06
JP Morgan Put 105 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 105.00 0.120 0.170 0.55 -9.92
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 90.00 0.002 0.072 1.28 -9.55
JP Morgan Put 110 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 110.00 0.210 0.250 0.52 -9.43
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 115.00 0.340 0.380 0.49 -9.17
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 0.134 0.156 0.45 -9.10
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 0.144 0.156 0.46 -8.99
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 100.00 0.144 0.156 0.46 -8.99
JP Morgan Put 95 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18/10/2024 95.00 - - 0.38 -8.97
* Too many results found, please restrict the search by using the filter options.