Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 EBAY 20.09.2024   Call eBay Inc 9/20/2024 45.00 4.31 4.32 - -
UBS Call 45 EBAY 20.09.2024   Call eBay Inc 9/20/2024 45.00 4.310 4.320 - -
UBS Call 48 EBAY 20.12.2024   Call eBay Inc 12/20/2024 48.00 3.490 3.500 - -
UBS Call 48 EBAY 20.12.2024   Call eBay Inc 12/20/2024 48.00 3.48 3.49 - -
UBS Call 48 EBAY 20.12.2024   Call eBay Inc 12/20/2024 48.00 3.480 3.500 - -
UBS Call 48 EBAY 20.09.2024   Call eBay Inc 9/20/2024 48.00 3.800 3.810 - -
UBS Call 48 EBAY 20.09.2024   Call eBay Inc 9/20/2024 48.00 3.80 3.81 - -
UBS Call 48 EBAY 20.09.2024   Call eBay Inc 9/20/2024 48.00 3.800 3.810 - -
UBS Call 37 EBAY 20.12.2024   Call eBay Inc 12/20/2024 37.00 4.600 - - -
UBS Call 37 EBAY 20.12.2024   Call eBay Inc 12/20/2024 37.00 4.59 - - -
UBS Call 37 EBAY 20.12.2024   Call eBay Inc 12/20/2024 37.00 4.600 - - -
UBS Call 38 EBAY 20.12.2024   Call eBay Inc 12/20/2024 38.00 4.550 4.560 - -
UBS Call 38 EBAY 20.12.2024   Call eBay Inc 12/20/2024 38.00 4.55 4.56 - -
UBS Call 38 EBAY 20.12.2024   Call eBay Inc 12/20/2024 38.00 4.550 4.560 - -
UBS Call 39 EBAY 20.09.2024   Call eBay Inc 9/20/2024 39.00 4.770 - - -
UBS Call 39 EBAY 20.09.2024   Call eBay Inc 9/20/2024 39.00 4.76 - - -
UBS Call 39 EBAY 20.09.2024   Call eBay Inc 9/20/2024 39.00 4.770 - - -
UBS Call 37 EBAY 20.09.2024   Call eBay Inc 9/20/2024 37.00 4.820 4.830 - -
UBS Call 37 EBAY 20.09.2024   Call eBay Inc 9/20/2024 37.00 4.82 4.83 - -
UBS Call 37 EBAY 20.09.2024   Call eBay Inc 9/20/2024 37.00 4.820 4.830 - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 4.870 4.880 - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 4.87 4.88 - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 4.870 4.880 - -
UBS Call 35 EBAY 20.09.2024   Call eBay Inc 9/20/2024 35.00 4.860 - - -
UBS Call 35 EBAY 20.09.2024   Call eBay Inc 9/20/2024 35.00 4.85 - - -
UBS Call 35 EBAY 20.09.2024   Call eBay Inc 9/20/2024 35.00 4.860 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 4.720 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 4.72 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 4.720 - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 4.700 4.710 - -
* Too many results found, please restrict the search by using the filter options.