Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 17/01/2025 240.00 0.050 - 0.51 6.63
Goldman Sachs Call 160 DVA 17.01.2025   Call DaVita Inc 17/01/2025 160.00 0.630 - 0.38 6.11
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 20/12/2024 150.00 0.830 0.910 0.37 6.24
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 20/09/2024 130.00 1.28 1.35 0.40 6.50
Goldman Sachs Call 200 DVA 17.01.2025   Call DaVita Inc 17/01/2025 200.00 - - 0.39 7.87
Goldman Sachs Call 200 DVA 19.07.2024   Call DaVita Inc 19/07/2024 200.00 - - 1.42 9.85
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 17/01/2025 180.00 0.270 - 0.37 7.44
Goldman Sachs Call 180 DVA 19.07.2024   Call DaVita Inc 19/07/2024 180.00 - - 1.04 13.28
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 20/09/2024 140.00 0.730 0.810 0.38 8.25
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 20/09/2024 150.00 0.390 0.460 0.37 9.92
Goldman Sachs Call 170 DVA 19.07.2024   Call DaVita Inc 19/07/2024 170.00 - - 0.88 15.10
Goldman Sachs Call 160 DVA 19.07.2024   Call DaVita Inc 19/07/2024 160.00 - - 0.87 13.25
Goldman Sachs Call 150 DVA 19.07.2024   Call DaVita Inc 19/07/2024 150.00 - - 0.67 15.68
Goldman Sachs Call 140 DVA 19.07.2024   Call DaVita Inc 19/07/2024 140.00 0.170 - 0.52 16.16